CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.63 8.92 8.38 8.72 819.81 Thousand
01 Feb, 2024 8.67 8.99 8.56 8.88 1.01 Million
31 Jan, 2024 9.29 9.31 8.55 8.56 1.07 Million
30 Jan, 2024 9.79 10.1 9.18 9.36 923.6 Thousand
29 Jan, 2024 8.63 9.96 8.09 9.88 2.13 Million
26 Jan, 2024 11.05 11.75 8.46 9.02 3.94 Million
25 Jan, 2024 10.14 10.95 10.04 10.91 1.34 Million
24 Jan, 2024 10.17 10.19 9.81 9.92 816.05 Thousand
23 Jan, 2024 10.12 10.13 9.7 9.97 921.74 Thousand
22 Jan, 2024 9.43 9.82 9.31 9.81 873.17 Thousand