CareDx Inc (CDNA)
USD 13.29
(4.73%)
USD 13.29
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.29 | 5.31 | 4.9 | 4.9 | 1.23 Million |
| 24 Oct, 2023 | 5.38 | 5.52 | 5.25 | 5.41 | 1.07 Million |
| 23 Oct, 2023 | 5.21 | 5.48 | 5.18 | 5.21 | 918.01 Thousand |
| 20 Oct, 2023 | 5.29 | 5.4 | 4.94 | 5.31 | 983.26 Thousand |
| 19 Oct, 2023 | 5.63 | 5.79 | 5.24 | 5.28 | 814.63 Thousand |
| 18 Oct, 2023 | 5.77 | 5.85 | 5.6 | 5.62 | 603.12 Thousand |
| 17 Oct, 2023 | 5.72 | 6.01 | 5.64 | 5.78 | 715.36 Thousand |
| 16 Oct, 2023 | 5.65 | 5.82 | 5.32 | 5.77 | 916.04 Thousand |
| 13 Oct, 2023 | 5.36 | 5.7 | 5.19 | 5.65 | 1.15 Million |
| 12 Oct, 2023 | 5.88 | 5.88 | 5.24 | 5.33 | 1.25 Million |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX