CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 6.35 6.65 6.35 6.52 3647.00
07 Dec, 2015 6.45 6.68 6.31 6.68 6907.00
04 Dec, 2015 6.56 6.62 6.0 6.48 73.31 Thousand
03 Dec, 2015 6.62 6.62 6.61 6.61 200.00
02 Dec, 2015 6.55 6.68 6.55 6.68 2148.00
01 Dec, 2015 6.7 6.7 6.45 6.53 18.8 Thousand
30 Nov, 2015 6.56 6.62 6.36 6.51 25.22 Thousand
27 Nov, 2015 6.67 6.67 6.3 6.3 4934.00
25 Nov, 2015 6.2 6.68 6.1 6.48 11.5 Thousand
24 Nov, 2015 6.51 6.7 6.4 6.42 84.28 Thousand