USD 12.51
(4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2015 | 6.78 | 7.01 | 6.78 | 7.01 | 8946.00 |
09 Sep, 2015 | 7.08 | 7.15 | 6.88 | 6.97 | 80.43 Thousand |
08 Sep, 2015 | 7.0 | 7.08 | 6.98 | 7.07 | 8418.00 |
04 Sep, 2015 | 7.03 | 7.17 | 6.82 | 6.99 | 656.14 Thousand |
03 Sep, 2015 | 6.99 | 7.49 | 6.99 | 7.17 | 44.97 Thousand |
02 Sep, 2015 | 6.91 | 7.04 | 6.91 | 6.98 | 10.11 Thousand |
01 Sep, 2015 | 6.74 | 6.98 | 6.67 | 6.98 | 5408.00 |
31 Aug, 2015 | 6.85 | 6.99 | 6.69 | 6.93 | 3800.00 |
28 Aug, 2015 | 6.96 | 7.09 | 6.81 | 6.86 | 15.54 Thousand |
27 Aug, 2015 | 6.51 | 7.08 | 6.29 | 6.96 | 8790.00 |
CDNS
CDRO
CDROW
CDIO
CDIOW
CDLX