CareDx, Inc (CDNA)
USD 18.21
(2.07%)
USD 18.21
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 23.7 | 26.1 | 23.16 | 25.01 | 1.47 Million |
| 05 Aug, 2024 | 20.35 | 25.02 | 20.34 | 23.69 | 1.54 Million |
| 02 Aug, 2024 | 22.01 | 24.05 | 21.71 | 22.88 | 1.37 Million |
| 01 Aug, 2024 | 26.0 | 26.5 | 21.5 | 23.58 | 4.58 Million |
| 31 Jul, 2024 | 18.89 | 20.34 | 18.76 | 19.99 | 1.33 Million |
| 30 Jul, 2024 | 18.72 | 19.1 | 18.28 | 18.76 | 1 Million |
| 29 Jul, 2024 | 19.06 | 19.2 | 18.21 | 18.72 | 532.6 Thousand |
| 26 Jul, 2024 | 18.98 | 19.37 | 18.06 | 19.01 | 1.19 Million |
| 25 Jul, 2024 | 18.41 | 19.13 | 18.0 | 18.87 | 783.42 Thousand |
| 24 Jul, 2024 | 18.69 | 19.41 | 18.34 | 18.42 | 510.2 Thousand |
MWG
456010
SK
DELPHIFX
010690
FMCCH