CareDx, Inc (CDNA)

USD 18.21

(2.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 33.23 33.96 32.1 32.45 1.13 Million
19 Aug, 2024 33.53 34.84 32.58 33.99 1.97 Million
16 Aug, 2024 28.21 33.14 27.88 33.0 2.55 Million
15 Aug, 2024 28.25 28.75 27.64 28.35 883.74 Thousand
14 Aug, 2024 27.55 28.43 26.78 28.12 795 Thousand
13 Aug, 2024 27.15 27.91 26.57 27.61 808.82 Thousand
12 Aug, 2024 27.0 27.72 26.2 26.9 913.92 Thousand
09 Aug, 2024 27.41 28.05 26.71 27.03 824.01 Thousand
08 Aug, 2024 24.55 27.47 24.27 27.39 1.45 Million
07 Aug, 2024 25.32 25.51 24.21 24.28 1.18 Million