CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 23.38 25.67 23.38 25.46 887.88 Thousand
02 Oct, 2019 22.95 23.75 22.02 23.7 620.94 Thousand
01 Oct, 2019 23.12 24.09 22.9 23.0 1 Million
30 Sep, 2019 21.78 22.74 21.23 22.61 1.06 Million
27 Sep, 2019 22.01 22.95 21.65 21.83 952.12 Thousand
26 Sep, 2019 22.74 23.17 21.4 21.71 595.76 Thousand
25 Sep, 2019 21.98 23.04 21.77 22.7 684.06 Thousand
24 Sep, 2019 23.56 23.77 21.91 22.09 718.31 Thousand
23 Sep, 2019 24.31 24.31 22.9 23.4 611.47 Thousand
20 Sep, 2019 24.06 24.23 23.22 24.06 2.26 Million