CareDx Inc (CDNA)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 27.51 28.5 26.61 27.35 890.08 Thousand
06 Aug, 2019 30.76 31.4 26.57 27.61 1.76 Million
05 Aug, 2019 34.1 34.79 30.25 30.67 1.23 Million
02 Aug, 2019 38.46 38.5 33.22 35.01 2.12 Million
01 Aug, 2019 32.61 34.46 32.51 34.0 916.52 Thousand
31 Jul, 2019 34.11 34.68 32.77 32.77 727.84 Thousand
30 Jul, 2019 32.86 34.36 32.66 34.25 1.24 Million
29 Jul, 2019 32.18 33.24 31.28 33.07 730.88 Thousand
26 Jul, 2019 31.51 32.5 31.51 32.28 479.15 Thousand
25 Jul, 2019 32.8 32.83 31.28 31.29 681.73 Thousand