CareDx Inc (CDNA)

USD 13.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 52.89 53.51 51.0 51.41 380.02 Thousand
13 Oct, 2020 52.32 53.09 51.37 52.39 586.28 Thousand
12 Oct, 2020 54.38 54.85 52.44 52.53 723.46 Thousand
09 Oct, 2020 50.55 54.22 50.55 53.96 1.02 Million
08 Oct, 2020 50.0 52.5 49.25 50.53 2.98 Million
07 Oct, 2020 43.37 44.25 42.76 43.86 531.69 Thousand
06 Oct, 2020 43.15 44.58 42.46 43.07 502.92 Thousand
05 Oct, 2020 41.75 43.3 41.29 42.41 480.57 Thousand
02 Oct, 2020 41.31 43.85 40.44 41.78 1.11 Million
01 Oct, 2020 38.89 42.79 38.59 41.43 1.82 Million