CareDx Inc (CDNA)

USD 18.85

(6.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 87.23 88.0 77.79 78.96 845.04 Thousand
25 Jan, 2021 86.26 87.58 82.51 85.7 844.84 Thousand
22 Jan, 2021 87.69 88.82 85.26 85.43 1 Million
21 Jan, 2021 94.6 94.99 87.41 87.66 1.99 Million
20 Jan, 2021 93.36 99.83 93.36 95.6 1.03 Million
19 Jan, 2021 89.3 93.49 88.5 93.33 673.82 Thousand
15 Jan, 2021 85.28 90.03 84.23 88.15 667.25 Thousand
14 Jan, 2021 85.13 88.48 84.53 86.83 1.08 Million
13 Jan, 2021 83.72 84.96 81.44 84.32 579 Thousand
12 Jan, 2021 81.51 83.19 79.81 83.04 660.21 Thousand