Avid Bioservices, Inc. (CDMO)

USD 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10.05 10.23 9.85 10.17 627 Thousand
09 Oct, 2024 10.28 10.53 10.2 10.36 303.6 Thousand
08 Oct, 2024 10.48 10.64 10.34 10.35 215.13 Thousand
07 Oct, 2024 10.57 10.99 10.3 10.48 334.23 Thousand
04 Oct, 2024 10.64 10.96 10.41 10.63 393.2 Thousand
03 Oct, 2024 10.7 10.81 10.28 10.56 1.24 Million
02 Oct, 2024 10.94 11.08 10.72 10.74 423.74 Thousand
01 Oct, 2024 11.32 11.41 10.79 10.99 591 Thousand
30 Sep, 2024 11.26 11.58 11.13 11.38 1.24 Million
27 Sep, 2024 11.4 11.5 11.23 11.34 870.8 Thousand