Avid Bioservices, Inc. (CDMO)

USD 12.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.63 11.5 10.59 11.16 974.1 Thousand
11 Sep, 2024 10.45 10.73 10.25 10.6 803.3 Thousand
10 Sep, 2024 9.6 10.88 9.25 10.49 2.24 Million
09 Sep, 2024 8.91 9.27 8.74 8.95 1.37 Million
06 Sep, 2024 9.01 9.2 8.74 8.83 420.4 Thousand
05 Sep, 2024 9.23 9.33 8.94 9.0 987.72 Thousand
04 Sep, 2024 9.7 9.71 9.23 9.24 548.14 Thousand
03 Sep, 2024 10.5 10.52 9.61 9.73 613.2 Thousand
30 Aug, 2024 10.51 10.57 10.17 10.54 526.3 Thousand
29 Aug, 2024 10.22 10.61 10.22 10.36 321 Thousand