Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.44 | 5.54 | 5.36 | 5.49 | 219.17 Thousand |
| 22 Nov, 2023 | 5.61 | 5.66 | 5.4 | 5.44 | 776.1 Thousand |
| 21 Nov, 2023 | 5.62 | 6.03 | 5.48 | 5.49 | 1.11 Million |
| 20 Nov, 2023 | 5.53 | 5.69 | 5.44 | 5.69 | 680.03 Thousand |
| 17 Nov, 2023 | 5.24 | 5.56 | 5.1 | 5.55 | 1.02 Million |
| 16 Nov, 2023 | 5.25 | 5.3 | 4.96 | 5.18 | 807.63 Thousand |
| 15 Nov, 2023 | 5.5 | 5.7 | 5.24 | 5.25 | 881.47 Thousand |
| 14 Nov, 2023 | 5.24 | 5.64 | 5.2 | 5.47 | 1.36 Million |
| 13 Nov, 2023 | 5.02 | 5.1 | 4.91 | 5.02 | 791.82 Thousand |
| 10 Nov, 2023 | 5.28 | 5.28 | 4.98 | 5.09 | 780.57 Thousand |
FNMAI
SEAF
000758
0HNC
FMCCL
7202