Avid Bioservices, Inc. (CDMO)
USD 12.49
(0.0%)
USD 12.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.3 | 4.84 | 4.07 | 4.64 | 5.26 Million |
| 07 Dec, 2023 | 5.24 | 5.32 | 5.01 | 5.29 | 1.4 Million |
| 06 Dec, 2023 | 5.33 | 5.66 | 5.17 | 5.2 | 1.68 Million |
| 05 Dec, 2023 | 5.43 | 5.62 | 5.17 | 5.29 | 1.76 Million |
| 04 Dec, 2023 | 4.8 | 5.45 | 4.77 | 5.43 | 3.04 Million |
| 01 Dec, 2023 | 5.06 | 5.17 | 4.57 | 5.0 | 2.1 Million |
| 30 Nov, 2023 | 5.15 | 5.33 | 4.93 | 5.09 | 1.49 Million |
| 29 Nov, 2023 | 4.96 | 5.16 | 4.84 | 5.08 | 1.85 Million |
| 28 Nov, 2023 | 4.8 | 4.94 | 4.6 | 4.85 | 1.51 Million |
| 27 Nov, 2023 | 5.48 | 5.48 | 4.75 | 4.77 | 1.51 Million |
FNMAI
SEAF
000758
0HNC
FMCCL
7202