Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 38.12 40.58 36.14 37.6 563.68 Thousand
02 May, 2022 33.9 35.87 33.14 35.86 1.09 Million
29 Apr, 2022 35.08 36.66 33.85 34.13 395.27 Thousand
28 Apr, 2022 34.16 36.32 33.28 35.48 357.81 Thousand
27 Apr, 2022 36.13 36.36 32.97 33.48 450.4 Thousand
26 Apr, 2022 37.86 38.13 35.9 36.17 481.89 Thousand
25 Apr, 2022 38.21 39.31 37.09 38.81 410.96 Thousand
22 Apr, 2022 40.59 41.38 37.16 38.75 1.15 Million
21 Apr, 2022 47.6 49.71 39.07 40.95 685.63 Thousand
20 Apr, 2022 48.96 48.98 45.78 46.47 307.45 Thousand