Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 13.9 13.98 13.22 13.61 810.68 Thousand
14 Jul, 2022 13.64 14.19 13.42 13.71 1.21 Million
13 Jul, 2022 14.66 15.1 14.34 14.44 1.12 Million
12 Jul, 2022 15.66 15.95 14.47 15.63 2.03 Million
11 Jul, 2022 18.47 18.5 16.39 16.55 2.05 Million
08 Jul, 2022 22.16 22.16 18.96 19.02 1.5 Million
07 Jul, 2022 23.37 23.8 22.37 22.61 904.93 Thousand
06 Jul, 2022 23.5 24.05 22.73 23.32 275.87 Thousand
05 Jul, 2022 21.49 23.59 21.05 23.54 521.54 Thousand
01 Jul, 2022 22.63 23.6 22.12 22.56 288.19 Thousand