Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.48 | 7.59 | 7.2 | 7.51 | 688.1 Thousand |
| 01 Feb, 2024 | 7.85 | 8.42 | 7.45 | 7.64 | 912.09 Thousand |
| 31 Jan, 2024 | 8.04 | 8.93 | 7.59 | 7.64 | 1.6 Million |
| 30 Jan, 2024 | 7.15 | 8.72 | 7.07 | 8.04 | 2.46 Million |
| 29 Jan, 2024 | 7.08 | 7.87 | 6.7 | 7.19 | 6.26 Million |
| 26 Jan, 2024 | 5.99 | 6.1 | 5.76 | 5.77 | 365.94 Thousand |
| 25 Jan, 2024 | 5.99 | 6.13 | 5.86 | 5.99 | 483.21 Thousand |
| 24 Jan, 2024 | 6.56 | 6.6 | 5.95 | 6.06 | 542.29 Thousand |
| 23 Jan, 2024 | 6.77 | 6.85 | 6.27 | 6.3 | 447.06 Thousand |
| 22 Jan, 2024 | 6.41 | 6.77 | 6.31 | 6.6 | 670.01 Thousand |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW