Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 14.5 14.64 12.71 13.06 4.51 Million
15 Mar, 2024 12.5 14.75 11.8 14.5 18.92 Million
14 Mar, 2024 8.45 8.6 7.94 8.19 1.16 Million
13 Mar, 2024 8.54 8.88 8.49 8.6 544.82 Thousand
12 Mar, 2024 8.59 8.67 8.18 8.65 423.87 Thousand
11 Mar, 2024 8.0 8.6 7.95 8.49 901.9 Thousand
08 Mar, 2024 7.61 8.35 7.61 7.93 721.24 Thousand
07 Mar, 2024 7.02 7.43 6.95 7.42 413.2 Thousand
06 Mar, 2024 7.23 7.3 6.86 6.94 443.08 Thousand
05 Mar, 2024 7.54 7.55 7.07 7.1 413.56 Thousand