Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.74 10.01 9.39 9.49 1.36 Million
13 May, 2024 8.93 9.5 8.91 9.12 1.67 Million
10 May, 2024 9.45 9.57 8.58 8.81 2.55 Million
09 May, 2024 9.87 10.13 7.72 9.27 9.16 Million
08 May, 2024 14.79 15.45 14.48 14.6 2 Million
07 May, 2024 15.38 15.89 15.07 15.41 897.33 Thousand
06 May, 2024 15.0 15.45 14.96 15.2 828.85 Thousand
03 May, 2024 14.47 15.21 14.1 14.88 1.06 Million
02 May, 2024 13.3 14.39 13.13 13.97 982.69 Thousand
01 May, 2024 12.35 13.6 12.35 12.99 743.43 Thousand