Cardlytics Inc (CDLX)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.27 | 8.39 | 7.93 | 7.98 | 404.25 Thousand |
| 11 Jul, 2024 | 8.35 | 8.53 | 8.12 | 8.15 | 507.32 Thousand |
| 10 Jul, 2024 | 8.16 | 8.2 | 7.96 | 8.08 | 275.94 Thousand |
| 09 Jul, 2024 | 8.21 | 8.25 | 7.98 | 8.06 | 259.39 Thousand |
| 08 Jul, 2024 | 8.39 | 8.55 | 8.21 | 8.21 | 307.24 Thousand |
| 05 Jul, 2024 | 8.27 | 8.43 | 8.17 | 8.31 | 359.35 Thousand |
| 03 Jul, 2024 | 7.8 | 8.34 | 7.73 | 8.31 | 615.9 Thousand |
| 02 Jul, 2024 | 8.09 | 8.16 | 7.81 | 7.83 | 750.27 Thousand |
| 01 Jul, 2024 | 8.19 | 8.36 | 7.74 | 8.08 | 795.97 Thousand |
| 28 Jun, 2024 | 8.25 | 8.42 | 7.95 | 8.21 | 2.8 Million |
CDNA
CDNS
CDRO
CCTS
CDIO
CDIOW