Cardlytics Inc (CDLX)

USD 1.23

(13.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 68.66 69.54 65.67 69.2 880.72 Thousand
22 Nov, 2021 72.51 72.51 68.81 68.92 455.08 Thousand
19 Nov, 2021 75.56 77.12 71.07 71.8 499.52 Thousand
18 Nov, 2021 83.02 83.54 74.73 75.56 572.6 Thousand
17 Nov, 2021 85.93 86.71 83.05 83.05 333.99 Thousand
16 Nov, 2021 87.51 87.76 84.39 86.01 306.15 Thousand
15 Nov, 2021 91.15 91.15 87.3 88.29 283.18 Thousand
12 Nov, 2021 85.94 90.91 85.25 90.89 327.46 Thousand
11 Nov, 2021 87.25 88.62 85.44 85.51 336.88 Thousand
10 Nov, 2021 88.41 88.55 85.59 86.95 486.67 Thousand