Cardio Diagnostics Holdings, Inc. (CDIOW)

USD 0.09

(21.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.04 0.04 0.03 0.03 2236.00
25 Oct, 2024 0.03 0.03 0.03 0.03 1200.00
24 Oct, 2024 0.03 0.04 0.03 0.03 3944.00
22 Oct, 2024 0.04 0.04 0.03 0.03 567.00
21 Oct, 2024 0.04 0.04 0.04 0.04 1000.00
17 Oct, 2024 0.04 0.04 0.03 0.04 2100.00
16 Oct, 2024 0.05 0.05 0.04 0.04 5211.00
15 Oct, 2024 0.03 0.03 0.03 0.03 501.00
14 Oct, 2024 0.05 0.05 0.03 0.03 10.95 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 23.05 Thousand