Cardio Diagnostics Holdings Inc (CDIOW)
USD 0.02
(7.06%)
USD 0.02
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 41.13 Thousand |
| 28 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
| 27 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 787.00 |
| 26 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
| 25 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 41.37 Thousand |
| 22 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1398.00 |
| 21 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1900.00 |
| 20 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5600.00 |
| 19 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 12.69 Thousand |
| 18 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4897.00 |
CDLX
CDNA
CDNS
CCTG
CCTS
CDIO