Cardio Diagnostics Holdings Inc (CDIOW)
USD 0.02
(7.06%)
USD 0.02
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 26.87 Thousand |
| 01 Oct, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9760.00 |
| 30 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6704.00 |
| 29 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1100.00 |
| 26 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 300.00 |
| 25 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 49.43 Thousand |
| 24 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3029.00 |
| 23 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2828.00 |
| 22 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36.43 Thousand |
| 19 Sep, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1276.00 |
CDLX
CDNA
CDNS
CCTG
CCTS
CDIO