USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.03 | 0.06 | 0.03 | 0.04 | 44.87 Thousand |
28 Mar, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 2223.00 |
25 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 12.83 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 764.00 |
21 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 19.56 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1245.00 |
19 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.4 Thousand |
18 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2200.00 |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4001.00 |
14 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 40.7 Thousand |
0LC6
SHREDIGCEM
SUPERTEX
GCTK
VIPCLOTHNG
ZUARIIND