Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.95 9.95 9.95 9.95 -
14 Jun, 2022 9.95 9.95 9.95 9.95 -
13 Jun, 2022 9.95 9.95 9.95 9.95 -
10 Jun, 2022 9.95 9.95 9.95 9.95 13.00
09 Jun, 2022 9.93 9.93 9.93 9.93 -
08 Jun, 2022 9.93 9.93 9.93 9.93 -
07 Jun, 2022 9.93 9.93 9.93 9.93 83.00
06 Jun, 2022 9.92 9.94 9.92 9.94 183.00
03 Jun, 2022 9.94 9.94 9.93 9.94 233.00
02 Jun, 2022 9.94 9.94 9.94 9.94 70.00