Cardio Diagnostics Holdings Inc (CDIO)

USD 2.88

(-7.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.93 9.93 9.93 9.93 -
29 Jun, 2022 9.93 9.93 9.93 9.93 -
28 Jun, 2022 9.93 9.93 9.93 9.93 -
27 Jun, 2022 9.93 9.93 9.93 9.93 -
24 Jun, 2022 9.93 9.93 9.93 9.93 30.00
23 Jun, 2022 9.93 9.93 9.93 9.93 -
22 Jun, 2022 9.93 9.93 9.93 9.93 7.00
21 Jun, 2022 9.93 9.93 9.93 9.93 -
17 Jun, 2022 9.93 9.93 9.93 9.93 -
16 Jun, 2022 9.93 9.93 9.93 9.93 23.00