Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.01 | 1.03 | 0.8 | 0.95 | 507.00 |
| 19 Dec, 2022 | 1.05 | 1.19 | 1.02 | 1.02 | 1083.00 |
| 16 Dec, 2022 | 1.48 | 1.49 | 1.03 | 1.03 | 1947.00 |
| 15 Dec, 2022 | 1.25 | 1.38 | 1.25 | 1.3 | 837.00 |
| 14 Dec, 2022 | 1.33 | 1.5 | 1.25 | 1.29 | 1903.00 |
| 13 Dec, 2022 | 1.68 | 1.95 | 1.23 | 1.34 | 2590.00 |
| 12 Dec, 2022 | 1.81 | 1.88 | 1.61 | 1.77 | 1507.00 |
| 09 Dec, 2022 | 1.9 | 1.9 | 1.62 | 1.67 | 1233.00 |
| 08 Dec, 2022 | 2.25 | 2.25 | 1.8 | 1.85 | 1163.00 |
| 07 Dec, 2022 | 2.13 | 2.18 | 2.04 | 2.16 | 327.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS