Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.06 | 1.06 | 1.0 | 1.02 | 433.00 |
| 04 Jan, 2023 | 1.16 | 1.16 | 0.95 | 1.06 | 300.00 |
| 03 Jan, 2023 | 1.07 | 1.1 | 0.98 | 1.1 | 340.00 |
| 30 Dec, 2022 | 0.98 | 1.14 | 0.89 | 1.06 | 4883.00 |
| 29 Dec, 2022 | 0.91 | 1.04 | 0.91 | 1.03 | 1270.00 |
| 28 Dec, 2022 | 0.98 | 1.05 | 0.98 | 1.05 | 1050.00 |
| 27 Dec, 2022 | 1.01 | 1.06 | 0.99 | 1.01 | 977.00 |
| 23 Dec, 2022 | 1.08 | 1.13 | 1.0 | 1.08 | 557.00 |
| 22 Dec, 2022 | 1.0 | 1.08 | 1.0 | 1.08 | 177.00 |
| 21 Dec, 2022 | 0.95 | 1.15 | 0.9 | 0.96 | 1220.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS