Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.33 | 6.49 | 5.07 | 5.35 | 70.13 Thousand |
| 03 Mar, 2023 | 7.35 | 8.12 | 6.62 | 6.88 | 225.17 Thousand |
| 02 Mar, 2023 | 7.25 | 8.5 | 5.83 | 7.9 | 1.4 Million |
| 01 Mar, 2023 | 3.4 | 7.15 | 3.0 | 6.6 | 1.72 Million |
| 28 Feb, 2023 | 3.78 | 4.0 | 2.9 | 3.45 | 3.33 Million |
| 27 Feb, 2023 | 1.12 | 1.34 | 1.12 | 1.34 | 7760.00 |
| 24 Feb, 2023 | 1.1 | 1.16 | 1.08 | 1.11 | 583.00 |
| 23 Feb, 2023 | 1.08 | 1.19 | 1.08 | 1.13 | 797.00 |
| 22 Feb, 2023 | 1.06 | 1.29 | 1.06 | 1.14 | 2040.00 |
| 21 Feb, 2023 | 1.19 | 1.26 | 1.06 | 1.11 | 917.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS