Cardio Diagnostics Holdings Inc (CDIO)
USD 2.88
(-7.99%)
USD 2.88
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.83 | 4.04 | 3.5 | 3.54 | 4637.00 |
| 31 Mar, 2023 | 3.73 | 4.05 | 3.7 | 3.91 | 3430.00 |
| 30 Mar, 2023 | 3.94 | 3.99 | 3.65 | 3.78 | 3107.00 |
| 29 Mar, 2023 | 4.0 | 4.19 | 3.9 | 4.01 | 2130.00 |
| 28 Mar, 2023 | 4.19 | 4.19 | 3.8 | 3.89 | 2943.00 |
| 27 Mar, 2023 | 4.41 | 4.86 | 4.1 | 4.25 | 3627.00 |
| 24 Mar, 2023 | 4.81 | 5.2 | 4.35 | 4.36 | 4047.00 |
| 23 Mar, 2023 | 4.79 | 5.49 | 4.78 | 4.92 | 9080.00 |
| 22 Mar, 2023 | 4.05 | 5.19 | 4.0 | 4.89 | 18.19 Thousand |
| 21 Mar, 2023 | 4.0 | 4.15 | 3.78 | 4.13 | 7703.00 |
CDIOW
CDLX
CDNA
CCSI
CCTG
CCTS