Cardio Diagnostics Holdings, Inc. (CDIO)

USD 0.43

(7.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.02 22.05 20.17 20.7 9089.00
17 May, 2024 0.82 0.84 0.69 0.73 652.91 Thousand
16 May, 2024 0.87 0.89 0.81 0.84 188.15 Thousand
15 May, 2024 0.8 0.9 0.78 0.85 470.84 Thousand
14 May, 2024 0.87 0.89 0.79 0.81 750.55 Thousand
13 May, 2024 0.98 1.05 0.83 0.9 5.23 Million
10 May, 2024 0.74 1.12 0.73 0.91 10.12 Million
09 May, 2024 0.72 0.75 0.69 0.73 105 Thousand
08 May, 2024 0.74 0.75 0.69 0.73 110.51 Thousand
07 May, 2024 0.75 0.78 0.7 0.72 137.41 Thousand