Cardio Diagnostics Holdings, Inc. (CDIO)
USD 0.49
(8.11%)
USD 0.49
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.11 | 1.19 | 1.06 | 1.08 | 111.71 Thousand |
| 10 Apr, 2024 | 1.1 | 1.17 | 1.09 | 1.13 | 110.39 Thousand |
| 09 Apr, 2024 | 1.14 | 1.16 | 1.1 | 1.14 | 158.52 Thousand |
| 08 Apr, 2024 | 1.13 | 1.15 | 1.09 | 1.11 | 145.56 Thousand |
| 05 Apr, 2024 | 1.23 | 1.25 | 1.11 | 1.12 | 310.42 Thousand |
| 04 Apr, 2024 | 1.23 | 1.34 | 1.18 | 1.21 | 652.8 Thousand |
| 03 Apr, 2024 | 1.05 | 1.25 | 1.03 | 1.21 | 556.81 Thousand |
| 02 Apr, 2024 | 1.29 | 1.33 | 0.9 | 1.03 | 1.37 Million |
| 01 Apr, 2024 | 1.39 | 1.43 | 1.37 | 1.39 | 107 Thousand |
| 28 Mar, 2024 | 1.37 | 1.5 | 1.36 | 1.42 | 289.6 Thousand |
0K3W
ITGR
9991
RGT
TTKPRESTIG
BRSGF