Cardio Diagnostics Holdings, Inc. (CDIO)

USD 0.43

(7.68%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 20.4 21.0 20.4 20.96 2099.00
31 May, 2024 21.04 21.04 20.55 20.78 3339.00
30 May, 2024 21.0 21.0 20.4 20.61 1886.00
29 May, 2024 20.7 21.0 20.16 21.0 3547.00
28 May, 2024 20.91 21.3 20.48 21.0 3010.00
24 May, 2024 20.82 21.29 20.16 20.57 2759.00
23 May, 2024 21.45 21.9 20.5 21.0 6402.00
22 May, 2024 21.57 22.8 21.0 21.45 10.45 Thousand
21 May, 2024 21.0 21.9 20.4 21.0 9033.00
20 May, 2024 22.02 22.05 20.17 20.7 9089.00