Consensus Cloud Solutions, Inc. (CCSI)

USD 19.27

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 27.25 28.1 25.48 25.93 256.69 Thousand
13 Dec, 2023 25.05 26.97 24.66 26.68 308.36 Thousand
12 Dec, 2023 25.24 25.33 24.81 25.05 128.93 Thousand
11 Dec, 2023 25.42 25.55 25.02 25.24 147 Thousand
08 Dec, 2023 24.89 25.68 24.8 25.53 113.65 Thousand
07 Dec, 2023 24.24 25.17 23.94 25.0 162.32 Thousand
06 Dec, 2023 23.18 25.12 22.89 24.21 200.14 Thousand
05 Dec, 2023 23.27 23.55 21.44 22.79 253.78 Thousand
04 Dec, 2023 19.33 23.4 19.33 23.4 357.79 Thousand
01 Dec, 2023 18.64 19.8 18.48 19.14 250.74 Thousand