Consensus Cloud Solutions, Inc. (CCSI)

USD 19.27

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.69 20.02 18.76 18.9 178.19 Thousand
12 Jan, 2024 19.94 20.31 19.67 19.71 205.12 Thousand
11 Jan, 2024 19.76 20.2 19.25 19.62 177.6 Thousand
10 Jan, 2024 20.16 20.31 18.91 19.84 154.69 Thousand
09 Jan, 2024 22.27 22.27 20.36 20.39 120.24 Thousand
08 Jan, 2024 22.55 23.03 22.55 22.62 92.99 Thousand
05 Jan, 2024 22.46 22.98 22.1 22.48 112.43 Thousand
04 Jan, 2024 23.25 23.37 22.65 22.72 95.48 Thousand
03 Jan, 2024 24.44 24.47 23.23 23.25 106.83 Thousand
02 Jan, 2024 26.02 26.23 24.6 24.67 166.16 Thousand