Consensus Cloud Solutions, Inc. (CCSI)

USD 19.86

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.08 22.37 21.54 21.62 79.67 Thousand
15 Nov, 2023 23.54 24.2 22.19 22.33 133.46 Thousand
14 Nov, 2023 24.84 25.32 23.1 23.67 160.17 Thousand
13 Nov, 2023 20.94 24.08 20.94 23.92 181.5 Thousand
10 Nov, 2023 22.03 22.39 20.14 21.01 230.25 Thousand
09 Nov, 2023 23.0 23.01 22.36 22.45 133.08 Thousand
08 Nov, 2023 22.73 22.93 22.32 22.61 86.39 Thousand
07 Nov, 2023 21.89 22.62 21.89 22.52 80.89 Thousand
06 Nov, 2023 22.21 22.21 21.37 22.06 110.32 Thousand
03 Nov, 2023 22.16 22.9 22.16 22.36 114.58 Thousand