Cross Country Healthcare Inc (CCRN)

USD 13.38

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 27.22 27.67 25.8 26.16 1.19 Million
29 Nov, 2021 27.93 28.16 26.9 27.22 541.42 Thousand
26 Nov, 2021 27.8 28.53 26.94 27.52 295.86 Thousand
24 Nov, 2021 28.0 28.3 27.38 28.27 253.64 Thousand
23 Nov, 2021 27.66 28.12 26.71 28.07 329.68 Thousand
22 Nov, 2021 28.54 29.2 27.81 27.9 672.97 Thousand
19 Nov, 2021 26.41 27.88 26.11 27.66 520.11 Thousand
18 Nov, 2021 25.7 26.42 25.2 26.4 302.1 Thousand
17 Nov, 2021 25.16 25.83 25.11 25.7 290.54 Thousand
16 Nov, 2021 25.12 25.99 25.12 25.39 298.24 Thousand