USD 13.79
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2022 | 26.87 | 28.18 | 26.86 | 27.64 | 630.04 Thousand |
23 Sep, 2022 | 26.82 | 27.27 | 25.94 | 27.17 | 738.37 Thousand |
22 Sep, 2022 | 29.04 | 29.04 | 26.66 | 27.28 | 1.13 Million |
21 Sep, 2022 | 29.43 | 29.98 | 29.01 | 29.04 | 655.72 Thousand |
20 Sep, 2022 | 29.66 | 29.7 | 28.45 | 29.58 | 608.66 Thousand |
19 Sep, 2022 | 29.11 | 29.7 | 28.42 | 29.6 | 708.87 Thousand |
16 Sep, 2022 | 28.99 | 29.73 | 28.23 | 29.62 | 979.02 Thousand |
15 Sep, 2022 | 29.25 | 30.39 | 29.05 | 29.29 | 1.14 Million |
14 Sep, 2022 | 26.59 | 30.47 | 25.95 | 28.75 | 2.23 Million |
13 Sep, 2022 | 26.67 | 27.82 | 26.33 | 26.6 | 915.72 Thousand |
CCSI
CCTG
CCTS
CCLDO
CCNE
CCOI