Cross Country Healthcare Inc (CCRN)

USD 13.79

(-2.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 26.87 28.18 26.86 27.64 630.04 Thousand
23 Sep, 2022 26.82 27.27 25.94 27.17 738.37 Thousand
22 Sep, 2022 29.04 29.04 26.66 27.28 1.13 Million
21 Sep, 2022 29.43 29.98 29.01 29.04 655.72 Thousand
20 Sep, 2022 29.66 29.7 28.45 29.58 608.66 Thousand
19 Sep, 2022 29.11 29.7 28.42 29.6 708.87 Thousand
16 Sep, 2022 28.99 29.73 28.23 29.62 979.02 Thousand
15 Sep, 2022 29.25 30.39 29.05 29.29 1.14 Million
14 Sep, 2022 26.59 30.47 25.95 28.75 2.23 Million
13 Sep, 2022 26.67 27.82 26.33 26.6 915.72 Thousand