Cross Country Healthcare Inc (CCRN)

USD 13.37

(2.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 26.08 26.08 24.19 24.52 912.31 Thousand
09 Mar, 2023 25.36 25.92 24.91 25.36 702.14 Thousand
08 Mar, 2023 25.07 25.42 24.95 25.36 645.8 Thousand
07 Mar, 2023 25.32 25.66 24.5 24.93 880 Thousand
06 Mar, 2023 25.59 25.89 25.17 25.34 858.66 Thousand
03 Mar, 2023 25.63 25.99 25.52 25.59 652.93 Thousand
02 Mar, 2023 26.05 26.88 25.54 25.63 899.3 Thousand
01 Mar, 2023 26.54 27.12 26.17 26.65 684.94 Thousand
28 Feb, 2023 26.97 27.36 25.66 26.45 1.05 Million
27 Feb, 2023 26.19 28.0 26.19 27.13 1.21 Million