Cross Country Healthcare Inc (CCRN)

USD 9.45

(-5.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 22.95 24.09 22.23 23.8 94.2 Thousand
29 Jan, 2002 22.6 23.1 22.35 22.71 96.2 Thousand
28 Jan, 2002 22.5 22.56 22.35 22.45 298.3 Thousand
25 Jan, 2002 21.41 22.7 21.41 22.55 191.9 Thousand
24 Jan, 2002 22.4 22.87 21.0 21.13 170 Thousand
23 Jan, 2002 22.87 23.14 20.73 22.45 546.3 Thousand
22 Jan, 2002 24.0 24.05 21.7 22.3 712.6 Thousand
18 Jan, 2002 24.89 25.05 23.28 23.97 327.7 Thousand
17 Jan, 2002 25.67 25.67 24.94 24.99 55.5 Thousand
16 Jan, 2002 25.76 25.76 25.41 25.45 118.7 Thousand