Cross Country Healthcare Inc (CCRN)

USD 13.01

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 25.52 25.72 25.03 25.62 357.24 Thousand
18 May, 2023 25.39 25.61 25.1 25.3 321.69 Thousand
17 May, 2023 24.98 25.43 24.54 25.31 495.14 Thousand
16 May, 2023 24.67 24.88 24.27 24.8 334.13 Thousand
15 May, 2023 24.38 24.84 24.05 24.81 400.76 Thousand
12 May, 2023 24.82 24.89 24.3 24.57 336.33 Thousand
11 May, 2023 24.14 24.76 24.14 24.64 526.77 Thousand
10 May, 2023 24.93 24.93 24.01 24.29 557.25 Thousand
09 May, 2023 23.48 25.1 23.02 24.68 1.03 Million
08 May, 2023 23.37 23.57 22.84 23.5 604.1 Thousand