Cross Country Healthcare Inc (CCRN)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 12.91 13.38 12.83 13.2 771.85 Thousand
03 Jun, 2003 12.75 13.3 12.6 13.11 312.63 Thousand
02 Jun, 2003 12.8 12.97 12.54 12.87 294.2 Thousand
30 May, 2003 12.54 12.89 12.51 12.75 215.3 Thousand
29 May, 2003 12.2 12.73 12.15 12.56 336.7 Thousand
28 May, 2003 12.43 12.57 12.04 12.05 117.53 Thousand
27 May, 2003 11.89 12.48 11.88 12.34 192.24 Thousand
23 May, 2003 11.76 12.1 11.76 12.0 233.92 Thousand
22 May, 2003 11.7 12.0 11.6 11.86 142.1 Thousand
21 May, 2003 12.2 12.27 11.61 11.61 231.77 Thousand