USD 13.61
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 25.36 | 25.62 | 24.57 | 24.79 | 324.11 Thousand |
04 Oct, 2023 | 24.91 | 25.65 | 24.84 | 25.55 | 313.08 Thousand |
03 Oct, 2023 | 25.1 | 25.26 | 24.56 | 25.01 | 289.1 Thousand |
02 Oct, 2023 | 25.02 | 25.11 | 24.42 | 25.1 | 377.48 Thousand |
29 Sep, 2023 | 25.35 | 25.35 | 24.61 | 24.79 | 340.13 Thousand |
28 Sep, 2023 | 25.27 | 25.76 | 25.27 | 25.33 | 351.01 Thousand |
27 Sep, 2023 | 24.97 | 25.52 | 24.64 | 25.24 | 247.33 Thousand |
26 Sep, 2023 | 25.28 | 25.58 | 24.7 | 24.73 | 301.42 Thousand |
25 Sep, 2023 | 24.26 | 25.42 | 24.26 | 25.35 | 569 Thousand |
22 Sep, 2023 | 24.37 | 24.66 | 24.22 | 24.34 | 225.03 Thousand |
AMXB
AURE
IPSEY
CMEIF
ZEUCF
BAH