Cross Country Healthcare, Inc. (CCRN)

USD 13.61

(0.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 18.14 18.18 18.06 18.08 1.36 Million
05 Dec, 2024 18.15 18.19 18.06 18.07 4.9 Million
04 Dec, 2024 18.15 18.33 17.96 18.16 10.68 Million
03 Dec, 2024 11.44 11.5 11.07 11.16 339.33 Thousand
02 Dec, 2024 10.67 11.59 10.63 11.52 507 Thousand
29 Nov, 2024 10.77 10.84 10.54 10.76 200.1 Thousand
27 Nov, 2024 10.71 11.24 10.67 10.8 329.2 Thousand
26 Nov, 2024 10.83 10.83 10.4 10.66 334.51 Thousand
25 Nov, 2024 10.45 11.07 10.37 10.87 539.12 Thousand
22 Nov, 2024 10.49 10.49 10.24 10.34 296.7 Thousand