Cross Country Healthcare Inc (CCRN)
USD 14.04
(-0.14%)
USD 14.04
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 9.45 | 9.5 | 9.0 | 9.32 | 507.48 Thousand |
| 24 Nov, 2020 | 8.24 | 9.17 | 8.22 | 8.95 | 554.55 Thousand |
| 23 Nov, 2020 | 8.24 | 8.49 | 8.01 | 8.21 | 384.39 Thousand |
| 20 Nov, 2020 | 7.89 | 8.0 | 7.6 | 7.72 | 275.92 Thousand |
| 19 Nov, 2020 | 8.45 | 8.66 | 7.8 | 8.04 | 467.3 Thousand |
| 18 Nov, 2020 | 8.69 | 8.89 | 8.4 | 8.47 | 472.78 Thousand |
| 17 Nov, 2020 | 7.64 | 8.75 | 7.42 | 8.52 | 1.12 Million |
| 16 Nov, 2020 | 8.13 | 8.34 | 7.63 | 7.7 | 227.4 Thousand |
| 13 Nov, 2020 | 8.01 | 8.15 | 7.69 | 7.93 | 179.98 Thousand |
| 12 Nov, 2020 | 7.67 | 8.4 | 7.6 | 7.93 | 265.37 Thousand |
CCSI
CCTG
CCTS
CCLDO
CCNE
CCOI