Cross Country Healthcare Inc (CCRN)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 19.13 19.2 18.66 18.95 203.01 Thousand
11 Aug, 2021 19.58 19.58 18.93 19.25 145.27 Thousand
10 Aug, 2021 19.0 19.59 18.76 19.41 149.56 Thousand
09 Aug, 2021 19.31 19.95 18.8 19.1 248.41 Thousand
06 Aug, 2021 20.14 20.34 18.63 19.24 556.04 Thousand
05 Aug, 2021 18.0 20.69 17.38 20.5 1.09 Million
04 Aug, 2021 16.47 16.72 16.23 16.44 227.63 Thousand
03 Aug, 2021 16.64 16.89 16.32 16.67 453.01 Thousand
02 Aug, 2021 16.48 16.85 16.37 16.6 237.25 Thousand
30 Jul, 2021 16.28 16.5 16.2 16.42 220.75 Thousand