Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 56.08 56.08 54.75 55.01 135.64 Thousand
25 Aug, 2022 55.56 56.09 55.31 56.05 145.88 Thousand
24 Aug, 2022 55.87 55.88 55.25 55.56 104.1 Thousand
23 Aug, 2022 56.91 57.11 55.11 55.8 266.57 Thousand
22 Aug, 2022 56.98 57.64 56.65 56.86 167.36 Thousand
19 Aug, 2022 57.78 57.78 56.78 57.55 263.37 Thousand
18 Aug, 2022 58.1 58.17 57.08 57.78 235.45 Thousand
17 Aug, 2022 59.94 60.43 58.06 58.28 250.85 Thousand
16 Aug, 2022 60.93 61.77 60.46 61.42 139.14 Thousand
15 Aug, 2022 60.35 60.99 60.03 60.78 174.05 Thousand