Cogent Communications Group Inc (CCOI)
USD 19.59
(-1.26%)
USD 19.59
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2002 | 3.16 | 3.2 | 2.81 | 2.81 | 1375.00 |
| 02 Apr, 2002 | 3.2 | 3.2 | 3.15 | 3.2 | 1610.00 |
| 01 Apr, 2002 | 3.2 | 3.2 | 3.1 | 3.15 | 385.00 |
| 28 Mar, 2002 | 3.11 | 3.14 | 3.01 | 3.13 | 100.00 |
| 27 Mar, 2002 | 3.3 | 3.3 | 3.01 | 3.01 | 320.00 |
| 26 Mar, 2002 | 3.41 | 3.41 | 3.4 | 3.4 | 60.00 |
| 25 Mar, 2002 | 3.6 | 3.6 | 3.41 | 3.41 | 155.00 |
| 22 Mar, 2002 | 3.75 | 3.75 | 3.68 | 3.68 | 20.00 |
| 21 Mar, 2002 | 3.8 | 3.8 | 3.75 | 3.75 | 120.00 |
| 20 Mar, 2002 | 3.66 | 3.8 | 3.66 | 3.75 | 710.00 |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE