USD 19.59
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 11.09 | 11.4 | 10.69 | 11.07 | 620.23 Thousand |
| 20 Sep, 2006 | 10.56 | 11.17 | 10.52 | 11.17 | 612.03 Thousand |
| 19 Sep, 2006 | 9.98 | 10.67 | 9.8 | 10.53 | 858.82 Thousand |
| 18 Sep, 2006 | 10.01 | 10.05 | 9.8 | 10.0 | 218.33 Thousand |
| 15 Sep, 2006 | 9.45 | 10.05 | 9.35 | 10.01 | 747.43 Thousand |
| 14 Sep, 2006 | 9.19 | 9.43 | 9.03 | 9.36 | 378.87 Thousand |
| 13 Sep, 2006 | 8.82 | 9.25 | 8.75 | 9.19 | 270.73 Thousand |
| 12 Sep, 2006 | 8.48 | 8.82 | 8.2 | 8.79 | 174.78 Thousand |
| 11 Sep, 2006 | 8.47 | 8.5 | 8.29 | 8.45 | 233.71 Thousand |
| 08 Sep, 2006 | 8.52 | 8.6 | 8.29 | 8.54 | 190.85 Thousand |
CCRN
CCSI
CCTG
CCLD
CCLDO
CCNE