Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 28.21 28.21 27.49 27.77 672.68 Thousand
25 Jun, 2007 28.44 28.65 27.64 27.98 679.76 Thousand
22 Jun, 2007 28.5 29.29 28.36 28.49 3.52 Million
21 Jun, 2007 28.76 28.98 27.92 28.5 1.03 Million
20 Jun, 2007 29.29 29.95 28.73 28.74 2.39 Million
19 Jun, 2007 27.72 29.31 27.65 29.27 2.93 Million
18 Jun, 2007 26.94 27.9 26.67 27.88 1.29 Million
15 Jun, 2007 26.88 27.06 26.65 26.8 785.46 Thousand
14 Jun, 2007 25.72 26.73 25.28 26.55 1.64 Million
13 Jun, 2007 25.36 25.82 25.35 25.61 545.14 Thousand