Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 62.2 63.29 62.2 62.98 166.41 Thousand
23 Jul, 2019 62.04 62.59 61.39 62.29 128.72 Thousand
22 Jul, 2019 62.93 62.97 61.61 61.71 162.33 Thousand
19 Jul, 2019 62.45 63.39 62.13 62.58 338.91 Thousand
18 Jul, 2019 61.65 62.65 61.23 62.6 154.34 Thousand
17 Jul, 2019 62.51 63.06 61.92 62.04 169.6 Thousand
16 Jul, 2019 62.31 63.05 62.16 62.48 157.67 Thousand
15 Jul, 2019 62.76 63.05 61.85 62.26 110.11 Thousand
12 Jul, 2019 62.37 63.03 62.02 62.93 199.83 Thousand
11 Jul, 2019 61.78 62.66 61.26 62.44 270.48 Thousand