Cogent Communications Group Inc (CCOI)

USD 19.59

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 59.13 59.72 58.21 58.82 408.84 Thousand
09 Dec, 2020 57.87 59.2 56.81 59.01 421.47 Thousand
08 Dec, 2020 57.43 57.85 56.85 57.28 303.05 Thousand
07 Dec, 2020 57.76 58.41 57.38 57.54 276.27 Thousand
04 Dec, 2020 58.45 58.86 57.49 58.27 259.28 Thousand
03 Dec, 2020 56.78 58.36 56.7 58.13 351.18 Thousand
02 Dec, 2020 57.64 58.19 56.49 57.06 334.79 Thousand
01 Dec, 2020 58.0 58.59 57.42 57.96 630.84 Thousand
30 Nov, 2020 56.89 58.47 56.71 58.14 503.69 Thousand
27 Nov, 2020 57.27 57.6 56.63 57.36 99.99 Thousand